24H 最高$1.73
24H 最低$1.69
今日开盘$1.694
24H 成交量$640.72万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 101 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $250.46万 | $9.29亿 | -1.26% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 690 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.74万 | — | -0.14% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $555.00 | $17.18万 | $195.17万 | 1.58% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,784.80万 | $230.65万 | 9.82% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.88万 | $45.40亿 | -0.02% |
| 2 |
BTC比特币
|
$80990 | $8.18万 | $8.04万 | $9.35亿 | $2,876.20万 | 0.59% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 188 |
JTOJito
|
$0.4194 | $0.438 | $0.4151 | $103.13万 | $2.27亿 | -3.03% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.74 | $62.31 | $58.79 | $59.86万 | $270.99万 | 2.12% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $205.98万 | $11.99亿 | -0.40% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
相关站点
共 40 个
Zama - 比特币
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Lorenzo - BTC行情
达世币 - 比特币行情
Gitcoin - 比特币行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 数字货币市值
Lorenzo - BTC行情
Aster - 比特币
MyShell - BTC行情
Celestia - 比特币
NFP - 数字货币市值
Midnight - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 比特币
Artificial - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 数字货币市值
USD.AI - 比特币
波场 - 加密货币行情
Chainlink - 加密货币行情
EUR - 比特币
Zama - BTC行情
Uniswap - 比特币行情
莱特币 - 比特币
Hyperliquid - 比特币
Solana - 数字货币市值
Artificial - 比特币行情
Official Trump - BTC行情
MarsCoin - 币种排行
Chainlink - 加密货币行情
Official Trump - 比特币
Optimism - BTC行情