24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24179
24H 成交量$620.09万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 1 |
BTC比特币
|
$78137.29 | $8.20万 | $7.65万 | $24.07亿 | $2,517.54万 | -2.10% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 135 |
JTOJito
|
$0.3715 | $0.4317 | $0.3485 | $323.55万 | $2.30亿 | -7.59% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3876 | $0.4439 | $0.36 | $5,123.96万 | $16.31亿 | -6.42% |
| 93 |
GTCGitcoin
|
$0.19066 | $0.2548 | $0.17472 | $620.09万 | $2,118.56万 | -21.15% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.15万 | $12.11亿 | -2.85% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
相关站点
共 40 个
Particle - 比特币行情
Bittensor - 数字货币市值
币安币 - BTC行情
Ether.fi - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币
Gitcoin - 比特币
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 比特币
Optimism - 币种排行
LayerZero - 币种排行
Gram - 数字货币市值
Ethena - 数字货币市值
Artificial - 比特币行情
波场 - BTC行情
应用链 - BTC行情
Optimism - 数字货币市值
Ripple USD - 比特币
Avalanche - 比特币行情
波场 - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Starknet - BTC行情
Gram - 数字货币市值
Aster - BTC行情
Optimism - 比特币
Curve DAO - 币种排行
比特币 - 比特币行情
Raydium - 比特币行情
Ripple USD - 数字货币市值
Curve DAO - 数字货币市值
Zama - 数字货币市值
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
World Liberty - BTC行情
THORChain - 币种排行
RWUSD - 加密货币行情
Ethena USDe - 比特币