24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 112 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $270.05万 | $9.45亿 | -2.52% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $23.57万 | $193.91万 | -0.87% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.08% |
| 681 |
BRKBBBRKBB
|
$545.83 | $548.89 | $534.17 | $4.17万 | — | 0.62% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.04% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 591 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.63万 | — | -2.86% |
| 136 |
JTOJito
|
$0.4086 | $0.4421 | $0.399 | $195.58万 | $2.33亿 | -4.80% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4111 | $3,101.99万 | $16.32亿 | -3.09% |
| 70 |
GTCGitcoin
|
$0.24567 | $0.27578 | $0.23 | $641.72万 | $2,093.26万 | 1.96% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.06万 | $287.37万 | 1.90% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $54.44 | $51.38 | $226.82万 | $2,229.24万 | 0.30% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $280.37万 | $12.08亿 | -2.48% |
| 134 |
FLOKIFLOKI
|
$0.00002374 | $0.00002452 | $0.00002312 | $198.65万 | $2.33亿 | 0.76% |
相关站点
共 40 个
USD.AI - 比特币行情
Celestia - 加密货币行情
Injective - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - BTC行情
USD1 - BTC行情
First Digital - 比特币
Artificial - BTC行情
Bubblemaps - 比特币
Filecoin - BTC行情
Renzo - 比特币行情
Celestia - BTC行情
Renzo - 比特币
Renzo - 加密货币行情
Nillion - 加密货币行情
Optimism - 币种排行
Bubblemaps - 比特币
RWUSD - 比特币行情
Injective - 币种排行
Aave - 加密货币行情
Artificial Inu - 比特币
Ondo - 比特币
Ondo - 比特币行情
Initia - 币种排行
United Stables - 加密货币行情
Starknet - BTC行情
Tether Gold - 加密货币行情
Midnight - 币种排行
Avalanche - 币种排行
Ether.fi - 比特币
BFUSD - 比特币行情
Starknet - 比特币行情
Katana - 数字货币市值
Worldcoin - 币种排行
Zama - 比特币
Plume - 币种排行