24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.01万 | $471.05万 | -7.98% |
| 169 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -5.50% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 403 |
RDDTBRDDTB
|
$106.6 | $133.71 | $104.75 | $56.94万 | — | -20.02% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $21.57万 | $199.34万 | -2.96% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.40% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.93万 | — | 0.69% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.02万 | $45.40亿 | -0.16% |
| 1 |
BTC比特币
|
$78285.31 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.46% |
| 458 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.45万 | — | 0.99% |
| 137 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $319.43万 | $2.30亿 | -7.63% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3929 | $0.4439 | $0.36 | $5,229.89万 | $16.31亿 | -5.76% |
| 94 |
GTCGitcoin
|
$0.19287 | $0.2548 | $0.17472 | $624.49万 | $2,118.56万 | -20.83% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.24 | $64.36 | $56.53 | $84.20万 | $270.31万 | -4.21% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.36 | $52.90 | $48.64 | $155.86万 | $2,120.24万 | -3.84% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.95万 | $12.11亿 | -3.37% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.42万 | $2.35亿 | -0.60% |
相关站点
共 40 个
Ethena USDe - BTC行情
波场 - BTC行情
Pyth Network - BTC行情
THORChain - 比特币行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 币种排行
World Liberty - 币种排行
Ripple USD - 币种排行
Nillion - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
比特现金 - 币种排行
比特币 - 比特币行情
USD.AI - 比特币
LayerZero - 数字货币市值
Ethena - 币种排行
Ethena - 比特币行情
莱特币 - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币行情
恒星币 - 加密货币行情
Zama - 比特币
Gram - 以太坊ETH价格
BFUSD - 比特币行情
THORChain - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
币安币 - 比特币行情
Gram - 比特币行情
Katana - 数字货币市值
Uniswap - 币种排行
Sei - 比特币行情
Sei - 比特币行情
Pendle - 数字货币市值
Solana - 比特币
USD1 - 数字货币市值
Ethena USDe - 数字货币市值