24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1382
24H 成交量$50.30万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $254.00万 | $471.05万 | -10.57% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 695 |
TMFBTMFB
|
$30.29 | $30.30 | $29.02 | $2.06万 | — | 3.77% |
| 397 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.89万 | — | 0.13% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 1 |
BTC比特币
|
$77282.88 | $8.20万 | $7.68万 | $21.96亿 | $2,517.54万 | -4.52% |
| 437 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.79万 | — | -6.85% |
| 129 |
JTOJito
|
$0.3636 | $0.4317 | $0.3485 | $341.78万 | $2.30亿 | -15.03% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.376 | $0.4439 | $0.36 | $5,252.72万 | $16.31亿 | -13.16% |
| 105 |
GTCGitcoin
|
$0.21684 | $0.2548 | $0.21611 | $487.61万 | $2,118.56万 | -8.59% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.12 | $64.36 | $56.56 | $78.36万 | $270.31万 | -6.21% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.90 | $48.64 | $162.57万 | $2,120.24万 | -7.32% |
| 100 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $504.03万 | $12.11亿 | -7.14% |
| 131 |
FLOKIFLOKI
|
$0.00002232 | $0.00002515 | $0.0000215 | $334.63万 | $2.35亿 | -6.73% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
Injective - 加密货币行情
Pendle - 以太坊ETH价格
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Lido DAO - 比特币行情
Hedera - 比特币
EUR - 比特币
Shiba Inu - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币行情
Ethena - 比特币
大零币 - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 币种排行
币安币 - BTC行情
Plasma - 比特币行情
Arbitrum - BTC行情
RWUSD - 比特币
Aster - 比特币行情
牛来 - 比特币行情
Worldcoin - 比特币行情
Zama - 币种排行
Filecoin - 比特币
Solana - 比特币
Tether Gold - 币种排行
Sei - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
Sei - BTC行情
RWUSD - 加密货币行情
Raydium - 币种排行
牛来 - 币种排行
United Stables - 数字货币市值