24H 最高$3.13
24H 最低$2.73
今日开盘$3
24H 成交量$32.18万
流通市值$2,575.08万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.25万 | $471.05万 | -8.06% |
| 171 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $220.90万 | $9.32亿 | -3.91% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.09 | $565.94 | $534.21 | $21.67万 | $199.34万 | -3.46% |
| 8 |
PEPEPepe
|
$0.00000505 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | 0.40% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,140.80万 | $45.40亿 | -0.16% |
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.09万 | — | 0.00% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $155.82万 | $2,120.24万 | -4.34% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -2.43% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $346.51万 | $2.35亿 | -1.66% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币行情
以太坊 - 比特币行情
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - 比特币
Caldera - 比特币
Artificial - 比特币
PancakeSwap - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 比特币
Artificial - 比特币行情
Ethena - 数字货币市值
Zama - 币种排行
Aptos - 比特币
比特现金 - 比特币
Plasma - 币种排行
Polkadot - 比特币行情
比特币
Zama - 比特币行情
Tether Gold - 比特币
THORChain - 以太坊ETH价格
Zama - 比特币
Official Trump - 币种排行
Sui - 币种排行
Aptos - 币种排行
POL - 加密货币行情
应用链 - 以太坊ETH价格
波场 - 数字货币市值
Curve DAO - 加密货币行情
PancakeSwap - 数字货币市值
THORChain - 数字货币市值
Sui - 比特币
Aptos - BTC行情
PancakeSwap - 比特币
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - BTC行情