24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0064 | $153.20万 | $463.56万 | 4.38% |
| 106 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $243.47万 | $9.29亿 | -1.64% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 682 |
RDDTBRDDTB
|
$136.5 | $139.75 | $134.78 | $3.32万 | — | -2.33% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.58% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000444 | $8,608.50万 | $230.65万 | 6.86% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 2 |
BTC比特币
|
$80507.14 | $8.18万 | $8.04万 | $9.20亿 | $2,876.20万 | -0.13% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 189 |
JTOJito
|
$0.4184 | $0.438 | $0.4151 | $101.21万 | $2.27亿 | -3.64% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.423 | $0.4439 | $0.4172 | $2,200.33万 | $16.28亿 | -2.80% |
| 59 |
GTCGitcoin
|
$0.2448 | $0.27578 | $0.23688 | $632.02万 | $2,143.38万 | 0.09% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $62.31 | $58.79 | $57.69万 | $270.99万 | 2.21% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $201.02万 | $11.99亿 | -0.92% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
相关站点
共 40 个
Tether Gold - 比特币行情
Plasma - 数字货币市值
Solv Protocol - 数字货币市值
Internet - 以太坊ETH价格
USD1 - BTC行情
Lorenzo - 以太坊ETH价格
Blur - 币种排行
First Digital - BTC行情
Pump.fun - 数字货币市值
Quant - 币种排行
Quant - BTC行情
Ripple USD - 比特币行情
USDC - 比特币
Celestia - BTC行情
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Katana - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Katana - 比特币
PAX Gold - 比特币行情
Chainlink - 比特币行情
Huma Finance - BTC行情
币安币 - 比特币
Renzo - 币种排行
莱特币 - 币种排行
EUR - 比特币
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
Blur - 比特币行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Nillion - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 数字货币市值
Artificial - 比特币行情