24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.003027
24H 成交量$39.80万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $258.95万 | $471.05万 | -10.08% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.02万 | $9.32亿 | -9.47% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 695 |
TMFBTMFB
|
$30.18 | $30.30 | $29.02 | $2.04万 | — | 2.03% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.99 | $565.94 | $534.49 | $21.22万 | $199.34万 | -3.69% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -9.22% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,004.97万 | $45.40亿 | -0.05% |
| 1 |
BTC比特币
|
$77094.58 | $8.20万 | $7.67万 | $22.43亿 | $2,517.54万 | -4.49% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 129 |
JTOJito
|
$0.3631 | $0.4317 | $0.3485 | $344.54万 | $2.30亿 | -14.63% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3751 | $0.4439 | $0.36 | $5,299.92万 | $16.31亿 | -12.52% |
| 106 |
GTCGitcoin
|
$0.21371 | $0.2548 | $0.20959 | $491.72万 | $2,118.56万 | -9.57% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 102 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $512.12万 | $12.11亿 | -6.65% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
相关站点
共 40 个
Ripple USD - 比特币
应用链 - BTC行情
达世币 - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Katana - 币种排行
比特币 - BTC行情
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Tokamak - BTC行情
Ondo - 数字货币市值
Falcon Finance - 数字货币市值
Internet - 比特币
以太坊 - 数字货币市值
Nillion - BTC行情
POL - 比特币
First Digital - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 币种排行
Particle - 以太坊ETH价格
Tether Gold - 比特币
Sei - BTC行情
Katana - 比特币行情
牛来 - 比特币行情
Horizen - BTC行情
莱特币 - 比特币行情
Aptos - 币种排行
Worldcoin - 币种排行
Ether.fi - 加密货币行情
USD1 - 比特币
Nillion - 比特币行情
USD.AI - 比特币行情
Pendle - 加密货币行情