24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 159 |
ALGOAlgorand
|
$0.0938 | $0.1044 | $0.0923 | $197.18万 | $9.32亿 | -9.72% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 695 |
TMFBTMFB
|
$29.74 | $29.85 | $28.87 | $1.32万 | — | 1.61% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.09 | $565.94 | $540.70 | $20.35万 | $199.34万 | -3.43% |
| 8 |
PEPEPepe
|
$0.00000446 | $0.00000568 | $0.0000044 | $2.12亿 | $232.04万 | -12.03% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 266 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $89.59万 | $45.40亿 | -0.02% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $297.27万 | $2.30亿 | -12.30% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3872 | $0.4439 | $0.3773 | $4,280.33万 | $16.31亿 | -11.58% |
| 102 |
GTCGitcoin
|
$0.22864 | $0.2548 | $0.22566 | $443.72万 | $2,118.56万 | -4.53% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 455 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
相关站点
共 40 个
Chainlink - BTC行情
Plasma - 数字货币市值
POL - BTC行情
Hedera - 比特币
Nillion - 币种排行
Tether Gold - 比特币行情
Ethena - 加密货币行情
Bittensor - 数字货币市值
PancakeSwap - BTC行情
Blur - 比特币行情
Bonk - BTC行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
应用链 - 比特币
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Filecoin - BTC行情
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币行情
Raydium - 币种排行
Hedera - 比特币
Haedal - BTC行情
Caldera - 币种排行
Chainlink - 加密货币行情
Bonk - 以太坊ETH价格
Sei - 比特币
Initia - 币种排行