24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.16万 | $463.56万 | 3.56% |
| 105 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $244.64万 | $9.29亿 | -2.02% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 688 |
TMFBTMFB
|
$29.59 | $29.85 | $29.15 | $1.80万 | — | -0.24% |
| 682 |
RDDTBRDDTB
|
$136.22 | $139.54 | $134.78 | $3.30万 | — | -2.38% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.65万 | $195.17万 | 1.55% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000444 | $8,615.85万 | $230.65万 | 7.54% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 2 |
BTC比特币
|
$80626 | $8.18万 | $8.04万 | $9.19亿 | $2,876.20万 | -0.21% |
| 633 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $8.96万 | — | -5.98% |
| 190 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $100.98万 | $2.27亿 | -3.91% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4439 | $0.4172 | $2,200.47万 | $16.28亿 | -3.38% |
| 60 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23688 | $630.97万 | $2,143.38万 | 0.73% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.90% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $196.26万 | $2,200.72万 | 5.29% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $199.97万 | $11.99亿 | -1.05% |
| 136 |
FLOKIFLOKI
|
$0.0000235 | $0.00002441 | $0.00002304 | $162.55万 | $2.28亿 | 0.95% |
相关站点
共 40 个
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
狗币 - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Bittensor - BTC行情
Solv Protocol - 币种排行
Worldcoin - 比特币
Tether Gold - 币种排行
Celo - 比特币
Hyperliquid - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
波场 - 比特币
Raydium - 加密货币行情
莱特币 - 币种排行
NFP - 数字货币市值
Zama - BTC行情
Zama - BTC行情
Plume - BTC行情
Renzo - BTC行情
Midnight - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lorenzo - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Quant - 比特币
以太坊 - BTC行情
Renzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格