24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1024
24H 成交量$266.21万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 170 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $215.74万 | $9.32亿 | -6.45% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 694 |
TMFBTMFB
|
$30.09 | $30.30 | $29.02 | $2.13万 | — | 2.28% |
| 397 |
RDDTBRDDTB
|
$106.13 | $133.71 | $104.75 | $56.76万 | — | -20.08% |
| 597 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.92 | $565.94 | $534.21 | $20.48万 | $199.34万 | -2.92% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.21% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,113.84万 | $45.40亿 | -0.09% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $84.01万 | $270.31万 | -4.41% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.16 | $52.90 | $48.64 | $155.12万 | $2,120.24万 | -5.46% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.69万 | $12.11亿 | -4.07% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $339.72万 | $2.35亿 | -2.65% |
相关站点
共 40 个
Sui - 币种排行
Starknet - 比特币行情
World Liberty - BTC行情
Solana - BTC行情
Plasma - 比特币行情
Initia - 数字货币市值
Artificial Inu - 比特币行情
Sui - 比特币行情
Katana - BTC行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 币种排行
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Optimism - 数字货币市值
Ethena USDe - 加密货币行情
World Liberty - 币种排行
Gitcoin - 比特币行情
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
狗币 - 币种排行
Aster - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
应用链 - BTC行情
Caldera - BTC行情
POL - 以太坊ETH价格
BFUSD - BTC行情
波场 - BTC行情
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
POL - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
PancakeSwap - 币种排行
达世币 - 数字货币市值