24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.0006492
24H 成交量$165.36万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 157 |
ALGOAlgorand
|
$0.0983 | $0.1048 | $0.0974 | $166.70万 | $9.32亿 | -5.75% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 695 |
TMFBTMFB
|
$29.85 | $29.85 | $28.87 | $1.38万 | — | 2.51% |
| 395 |
RDDTBRDDTB
|
$118.33 | $134.28 | $113.13 | $39.12万 | — | -11.59% |
| 516 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.85 | $565.94 | $544.10 | $23.63万 | $199.34万 | -2.94% |
| 7 |
PEPEPepe
|
$0.00000519 | $0.00000568 | $0.00000478 | $1.73亿 | $232.04万 | 1.77% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.79万 | — | 0.25% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 451 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.96万 | — | 0.31% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 260 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $73.76万 | $270.31万 | -6.48% |
| 397 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.76 | $54.19 | $50.03 | $195.13万 | $2,120.24万 | -4.78% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.42万 | $12.11亿 | -3.01% |
| 127 |
FLOKIFLOKI
|
$0.00002372 | $0.00002515 | $0.00002312 | $228.18万 | $2.35亿 | -1.33% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
JasmyCoin - BTC行情
POL - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 比特币
Worldcoin - 币种排行
Avalanche - 数字货币市值
Sui - 加密货币行情
Official Trump - 数字货币市值
POL - 加密货币行情
EUR - 比特币行情
Celo - 以太坊ETH价格
Gram - 比特币
Gram - 币种排行
Aptos - 加密货币行情
Bittensor - 数字货币市值
Initia - 加密货币行情
恒星币 - BTC行情
Particle - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币
Sui - 比特币行情
Aptos - 加密货币行情
Aptos - 加密货币行情
Injective - 币种排行
Quant - 比特币
Ripple USD - 数字货币市值
USD1 - 数字货币市值
RWUSD - 数字货币市值
币安币 - 数字货币市值
Artificial - 数字货币市值
Gitcoin - BTC行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格