24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.63万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $142.71万 | $477.66万 | -3.43% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $249.98万 | $9.45亿 | -4.71% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.84万 | — | -3.06% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.15万 | $193.91万 | -1.23% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 694 |
BRKBBBRKBB
|
$546.09 | $548.89 | $534.17 | $1.62万 | — | 1.51% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.20万 | $45.36亿 | 0.04% |
| 2 |
BTC比特币
|
$80178.26 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.65% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.30% |
| 129 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $220.58万 | $2.33亿 | -6.14% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,196.69万 | $16.32亿 | -4.62% |
| 77 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $546.97万 | $2,093.26万 | -5.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.93万 | $287.37万 | -0.38% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $223.20万 | $2,229.24万 | -1.00% |
| 106 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $280.43万 | $12.08亿 | -3.39% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $192.17万 | $2.33亿 | -3.23% |
相关站点
共 40 个
United Stables - 比特币
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 以太坊ETH价格
比特币
Celestia - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 币种排行
JasmyCoin - 数字货币市值
Quant - 币种排行
Haedal - BTC行情
MegaETH - BTC行情
Ethena - 比特币
USD.AI - 币种排行
Nillion - 加密货币行情
波场 - BTC行情
瑞波币 - 币种排行
Sui - 数字货币市值
Solana - BTC行情
Plasma - 币种排行
EUR - BTC行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 比特币
First Digital - 比特币
Bittensor - 币种排行
Optimism - 币种排行
Gram - 比特币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币
Katana - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 比特币